Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:43:312018 480,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:43:312718 300,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:42:352018 460,001218 500,001118 520,00618 600,00118 680,0018 800,00318 900,001418 920,002118 940,002618 980,0031
11.05.2026 15:40:582018 460,001218 500,001118 520,00618 600,00118 680,0018 900,001118 920,001818 940,002318 980,002819 480,0033
11.05.2026 15:40:582018 460,001218 500,001118 520,00618 600,00118 680,0018 900,001118 920,001818 940,002318 980,002819 480,0033
11.05.2026 15:40:542018 460,001218 500,001118 520,00618 600,00118 680,0018 900,00118 920,00818 940,001318 980,001819 480,0023
11.05.2026 15:40:542718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00118 920,00818 940,001318 980,001819 480,0023
11.05.2026 15:40:422018 480,001218 500,001118 520,00618 600,00118 680,0018 900,00118 920,00818 940,001318 980,001819 480,0023
11.05.2026 15:40:422718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00118 920,00818 940,001318 980,001819 480,0023
11.05.2026 15:40:272018 460,001218 500,001118 520,00618 600,00118 680,0018 900,00118 920,00818 940,001318 980,001819 480,0023
11.05.2026 15:39:572018 460,001218 500,001118 520,00618 600,00118 680,0018 880,001018 900,001118 920,001818 940,002318 980,0028
11.05.2026 15:39:492018 460,001218 500,001118 520,00618 600,00118 680,0018 900,00118 920,00818 940,001318 980,001819 480,0023
11.05.2026 15:35:152018 460,001218 500,001118 520,00618 600,00118 680,0018 900,00118 920,00818 940,001318 980,002819 480,0033
11.05.2026 15:35:102018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:35:102718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:33:242018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:33:242718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:33:022018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:33:022718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:502018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:502718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:432018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:432718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:222018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:32:222718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:30:342018 440,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:29:432218 440,001418 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:27:192018 440,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:27:132018 440,001218 500,001118 520,00618 600,00118 680,0018 840,00118 920,00818 940,001318 980,002819 480,0033
11.05.2026 15:27:132018 440,001218 500,001118 520,00618 600,00118 680,0018 840,00118 920,00818 940,001318 980,002819 480,0033
11.05.2026 15:26:512018 440,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:26:512718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:23:302018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:23:302718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:23:222018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:23:222718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:20:202018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:20:202718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:20:042018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:20:042718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:19:112018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:19:112718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:19:042018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:19:042718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:16:462018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:16:462718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:16:262018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00718 940,001218 980,002719 480,003219 660,0037
11.05.2026 15:15:582018 480,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:15:582718 300,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032
11.05.2026 15:15:102018 460,001218 500,001118 520,00618 600,00118 680,0018 920,00218 940,00718 980,002219 480,002719 660,0032